Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 25
|
4.8100 | -0.0305 | 02:10 |
|
Copper Jun 25
|
4.8300 | -0.0345 | 02:37 |
|
Copper Jul 25
|
4.8575 | -0.0320 | 02:40 |
|
Copper Aug 25
|
4.8925 | -0.0200 | 12:00 |
|
Copper Sep 25
|
4.9050 | -0.0310 | 02:07 |
|
Copper Oct 25
|
4.9410 | -0.0175 | 12:01 |
|
Copper Nov 25
|
4.9545 | -0.0205 | 12:24 |
|
Copper Dec 25
|
4.9550 | -0.0310 | 02:22 |
|
Copper Jan 26
|
4.9990 | -0.0085 | 12:00 |
|
Copper Feb 26
|
5.0115 | -0.0100 | 09:38 |
|
Copper Mar 26
|
5.0130 | -0.0160 | 12:00 |
|
Copper Apr 26
|
5.0290 | -0.0145 | 02:40 |
|
Copper May 26
|
5.0340 | -0.0140 | 02:40 |
|
Copper Jun 26
|
5.0475 | -0.0140 | 02:40 |
|
Copper Jul 26
|
5.0505 | -0.0135 | 02:40 |
|
Copper Aug 26
|
5.0620 | -0.0135 | 02:37 |
|
Copper Sep 26
|
5.0665 | -0.0135 | 02:40 |
|
Copper Oct 26
|
5.0785 | -0.0135 | 02:33 |
|
Copper Nov 26
|
5.0855 | -0.0130 | 02:31 |
|
Copper Dec 26
|
5.0870 | -0.0165 | 12:24 |
|
Copper Jan 27
|
5.0980 | -0.0130 | 02:24 |
|
Copper Feb 27
|
5.1070 | -0.0125 | 02:24 |
|
Copper Mar 27
|
5.1135 | -0.0125 | 02:40 |
|
Copper May 27
|
5.1330 | -0.0120 | 02:40 |
|
Copper Jul 27
|
5.1530 | -0.0120 | 02:40 |
|
Copper Sep 27
|
5.1820 | -0.0120 | 02:40 |
|
Copper Dec 27
|
5.2090 | -0.0115 | 02:40 |
|
Copper Mar 28
|
5.2240 | -0.0115 | 02:40 |
|
Copper May 28
|
5.2425 | -0.0110 | 02:31 |
|
Copper Jul 28
|
5.2400 | -0.0110 | 12:00 |
|
Copper Sep 28
|
5.2380 | -0.0105 | 12:00 |
|
Copper Dec 28
|
5.2530 | -0.0080 | 12:00 |
|
Copper Mar 29
|
5.2710 | +0.0125 | 12:00 |
|
Copper May 29
|
5.2685 | +0.0125 | 12:00 |
|
Copper Jul 29
|
5.2660 | +0.0125 | 12:00 |
|
Copper Sep 29
|
5.2635 | +0.0125 | 12:00 |
|
Copper Dec 29
|
5.2760 | +0.0125 | 12:00 |
|
Copper Mar 30
|
5.2735 | +0.0125 | 12:00 |
|
Copper May 30
|
5.2710 | +0.0125 | 12:00 |
