Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.4700 | -0.0265 | 12:28 |
|
Copper Aug 25
|
5.4740 | -0.0295 | 12:30 |
|
Copper Sep 25
|
5.5020 | -0.0240 | 01:10 |
|
Copper Oct 25
|
5.5200 | -0.0260 | 01:08 |
|
Copper Nov 25
|
5.5480 | -0.0235 | 12:00 |
|
Copper Dec 25
|
5.5700 | -0.0245 | 01:08 |
|
Copper Jan 26
|
5.5750 | -0.0365 | 12:00 |
|
Copper Feb 26
|
5.5940 | -0.0355 | 12:00 |
|
Copper Mar 26
|
5.6150 | -0.0220 | 12:59 |
|
Copper Apr 26
|
5.6330 | -0.0145 | 01:11 |
|
Copper May 26
|
5.6250 | -0.0250 | 01:01 |
|
Copper Jun 26
|
5.6440 | -0.0145 | 01:11 |
|
Copper Jul 26
|
5.6200 | -0.0420 | 12:00 |
|
Copper Aug 26
|
5.6565 | -0.0145 | 01:08 |
|
Copper Sep 26
|
5.6595 | -0.0145 | 01:11 |
|
Copper Oct 26
|
5.6715 | -0.0145 | 01:01 |
|
Copper Nov 26
|
5.6795 | -0.0145 | 01:01 |
|
Copper Dec 26
|
5.6770 | -0.0205 | 12:00 |
|
Copper Jan 27
|
5.6955 | -0.0130 | 01:01 |
|
Copper Feb 27
|
5.7045 | -0.0125 | 01:01 |
|
Copper Mar 27
|
5.7090 | -0.0125 | 01:11 |
|
Copper Apr 27
|
5.7230 | -0.0135 | 12:21 |
|
Copper May 27
|
5.7300 | -0.0145 | 01:11 |
|
Copper Jun 27
|
5.7470 | -0.0150 | 12:00 |
|
Copper Jul 27
|
5.7545 | -0.0150 | 01:11 |
|
Copper Sep 27
|
5.7805 | -0.0150 | 01:11 |
|
Copper Dec 27
|
5.8080 | -0.0130 | 01:11 |
|
Copper Mar 28
|
5.8385 | -0.0100 | 01:11 |
|
Copper May 28
|
5.8635 | -0.0120 | 01:08 |
|
Copper Jul 28
|
5.8890 | -0.0115 | 01:01 |
|
Copper Sep 28
|
5.9140 | -0.0115 | 01:01 |
|
Copper Dec 28
|
5.9395 | -0.0110 | 12:21 |
|
Copper Mar 29
|
5.9645 | -0.0110 | 12:03 |
|
Copper May 29
|
6.0425 | +0.0135 | 12:00 |
|
Copper Jul 29
|
6.0660 | +0.0170 | 12:00 |
|
Copper Sep 29
|
6.0885 | +0.0200 | 12:00 |
|
Copper Dec 29
|
6.1280 | +0.0235 | 12:00 |
|
Copper Mar 30
|
6.1510 | +0.0265 | 12:00 |
|
Copper May 30
|
6.1745 | +0.0295 | 12:00 |
|
Copper Jul 30
|
6.1975 | +0.0330 | 12:00 |
|
Copper Sep 30
|
6.2005 | +0.0360 | 12:00 |
