Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,317.4 | -15.6 | 12:47 |
|
Gold Jun 25
|
3,332.5 | -15.2 | 02:16 |
|
Gold Jul 25
|
3,348.4 | -13.1 | 02:08 |
|
Gold Aug 25
|
3,361.9 | -14.9 | 02:14 |
|
Gold Sep 25
|
3,358.4 | -32.9 | 12:30 |
|
Gold Oct 25
|
3,385.8 | -18.1 | 01:59 |
|
Gold Nov 25
|
3,403.5 | -14.6 | 02:16 |
|
Gold Dec 25
|
3,414.8 | -15.9 | 02:15 |
|
Gold Jan 26
|
3,428.5 | -14.7 | 02:16 |
|
Gold Feb 26
|
3,437.7 | -19.0 | 01:39 |
|
Gold Mar 26
|
3,440.0 | -28.3 | 12:30 |
|
Gold Apr 26
|
3,466.0 | -14.7 | 02:16 |
|
Gold May 26
|
3,478.0 | -14.8 | 02:16 |
|
Gold Jun 26
|
3,473.0 | -31.3 | 12:30 |
|
Gold Jul 26
|
3,502.1 | -14.9 | 02:16 |
|
Gold Aug 26
|
3,513.2 | -15.1 | 02:16 |
|
Gold Sep 26
|
3,524.8 | -15.2 | 02:16 |
|
Gold Oct 26
|
3,535.5 | -15.3 | 01:33 |
|
Gold Nov 26
|
3,546.9 | -15.5 | 01:33 |
|
Gold Dec 26
|
3,539.5 | -33.7 | 12:30 |
|
Gold Jan 27
|
3,570.2 | -15.7 | 12:30 |
|
Gold Feb 27
|
3,581.8 | -15.8 | 02:16 |
|
Gold Mar 27
|
3,593.8 | -16.0 | 12:30 |
|
Gold Apr 27
|
3,605.8 | -17.1 | 12:30 |
|
Gold May 27
|
3,617.4 | -18.1 | 12:30 |
|
Gold Jun 27
|
3,627.4 | -8.3 | 02:16 |
|
Gold Dec 27
|
3,691.4 | -6.3 | 02:16 |
|
Gold Jun 28
|
3,753.9 | -5.3 | 02:16 |
|
Gold Dec 28
|
3,817.9 | -3.7 | 02:16 |
|
Gold Jun 29
|
3,873.4 | +35.0 | 12:30 |
|
Gold Dec 29
|
3,896.6 | +35.0 | 12:30 |
|
Gold Jun 30
|
3,911.9 | +35.0 | 12:30 |
|
Gold Dec 30
|
3,935.1 | +35.0 | 12:30 |
