Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,339.9 | -12.6 | 12:06 |
|
Gold Aug 25
|
3,342.6 | -16.5 | 12:57 |
|
Gold Sep 25
|
3,357.4 | -16.3 | 12:55 |
|
Gold Oct 25
|
3,370.2 | -16.7 | 12:57 |
|
Gold Nov 25
|
3,380.0 | -22.1 | 09:46 |
|
Gold Dec 25
|
3,398.4 | -16.8 | 12:53 |
|
Gold Jan 26
|
3,415.5 | -13.8 | 12:57 |
|
Gold Feb 26
|
3,428.3 | -13.9 | 12:29 |
|
Gold Mar 26
|
3,440.4 | -13.6 | 12:57 |
|
Gold Apr 26
|
3,452.4 | -13.7 | 12:29 |
|
Gold May 26
|
3,464.5 | -13.5 | 12:57 |
|
Gold Jun 26
|
3,476.6 | -13.5 | 12:29 |
|
Gold Jul 26
|
3,488.5 | -13.5 | 12:57 |
|
Gold Aug 26
|
3,500.8 | -13.1 | 12:32 |
|
Gold Sep 26
|
3,511.9 | -13.4 | 12:57 |
|
Gold Oct 26
|
3,522.7 | -13.4 | 12:57 |
|
Gold Nov 26
|
3,534.7 | -13.3 | 12:57 |
|
Gold Dec 26
|
3,530.2 | -27.9 | 07:22 |
|
Gold Jan 27
|
3,556.5 | -13.2 | 12:57 |
|
Gold Feb 27
|
3,567.1 | -13.1 | 12:57 |
|
Gold Mar 27
|
3,578.3 | -13.1 | 12:57 |
|
Gold Apr 27
|
3,588.6 | -13.0 | 12:57 |
|
Gold May 27
|
3,599.7 | -13.0 | 12:57 |
|
Gold Jun 27
|
3,609.8 | -12.9 | 12:57 |
|
Gold Jul 27
|
3,621.8 | -12.8 | 12:30 |
|
Gold Aug 27
|
3,633.6 | -12.8 | 12:30 |
|
Gold Dec 27
|
3,675.5 | -12.7 | 12:57 |
|
Gold Jun 28
|
3,740.6 | -12.7 | 12:57 |
|
Gold Dec 28
|
3,806.6 | -11.8 | 12:57 |
|
Gold Jun 29
|
3,864.1 | -11.8 | 12:57 |
|
Gold Dec 29
|
4,067.3 | -11.8 | 12:30 |
|
Gold Jun 30
|
4,094.8 | -11.8 | 12:30 |
|
Gold Dec 30
|
4,130.2 | -11.8 | 12:30 |
|
Gold Jun 31
|
4,157.7 | -11.8 | 12:30 |
