Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
112-08 | +0-03 | 12:45 |
|
30 Yr Bond (E) Dec 25
|
111-28 | +0-03 | 11:55 |
|
10 Yr Note (E) Sep 25
|
110-185 | -0-015 | 12:45 |
|
10 Yr Note (E) Dec 25
|
110-160 | -0-005 | 11:23 |
|
5 Yr Note (E) Sep 25
|
108-020 | -0-022 | 12:45 |
|
5 Yr Note (E) Dec 25
|
108-055 | -0-015 | 07:16 |
|
2 Yr Note (E) Sep 25
|
103-195 | -0-016 | 12:45 |
|
2 Yr Note (E) Dec 25
|
103-282s | +0-051 | 07/16/25 |
|
Fed Funds (E) Jul 25
|
95.6700 | unch | 12:43 |
|
Fed Funds (E) Aug 25
|
95.6800 | unch | 12:41 |
|
10 Yr Swaps (E) Jul 25
|
173.75 | -1.45 | 12:27 |
|
10 Yr Swaps (E) Aug 25
|
175.30 | -1.25 | 12:25 |
|
5 Yr Swaps (E) Jul 25
|
173.65 | -1.55 | 12:39 |
|
5 Yr Swaps (E) Aug 25
|
179.40 | +2.85 | 07:46 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
