Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
116-31 | +0-19 | 01:49 |
|
30 Yr Bond (E) Sep 25
|
116-21 | +0-20 | 12:22 |
|
10 Yr Note (E) Jun 25
|
112-030 | +0-060 | 01:49 |
|
10 Yr Note (E) Sep 25
|
112-100 | +0-090 | 11:25 |
|
5 Yr Note (E) Jun 25
|
109-017 | +0-040 | 01:49 |
|
5 Yr Note (E) Sep 25
|
109-062 | +0-052 | 01:01 |
|
2 Yr Note (E) Jun 25
|
103-318 | +0-011 | 01:49 |
|
2 Yr Note (E) Sep 25
|
104-071 | -0-002 | 08:39 |
|
Fed Funds (E) Apr 25
|
95.6700 | unch | 01:42 |
|
Fed Funds (E) May 25
|
95.6925 | +0.0050 | 01:47 |
|
10 Yr Swaps (E) May 25
|
150.35 | +1.25 | 01:46 |
|
10 Yr Swaps (E) Jun 25
|
149.75 | -0.60 | 11:00 |
|
5 Yr Swaps (E) May 25
|
150.35 | +1.25 | 01:35 |
|
5 Yr Swaps (E) Jun 25
|
150.35s | -3.70 | 04/28/25 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
