Futures Quotes - Banner Co-operative Elevator Association

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Aug	3.528	-0.023	01:23
Natural Gas Sep	3.564	-0.021	01:23
Natural Gas Oct	3.680	-0.025	01:23
Natural Gas Nov	4.037	-0.051	01:23
Natural Gas Dec	4.609	-0.068	01:23
Natural Gas Jan	4.911	-0.066	01:22
Natural Gas Feb	4.606	-0.057	01:22
Natural Gas Mar	4.145	-0.047	01:22
Natural Gas Apr	3.876	-0.046	01:23
Natural Gas May	3.878	-0.046	01:23
Natural Gas Jun	4.016	-0.044	01:23
Natural Gas Jul	4.197	-0.040	01:20
Natural Gas Aug	4.252	-0.041	01:23
Natural Gas Sep	4.206	-0.039	01:20
Natural Gas Oct	4.257	-0.041	01:22
Natural Gas Nov	4.454	-0.051	01:16
Natural Gas Dec	4.822	-0.045	01:16
Natural Gas Jan	5.068	-0.040	01:16
Natural Gas Feb	4.673	-0.039	01:15
Natural Gas Mar	4.018	-0.020	01:22
Natural Gas Apr	3.556	-0.005	12:48
Natural Gas May	3.513	-0.008	12:12
Natural Gas Jun	3.645	-0.014	01:18
Natural Gas Jul	3.824	-0.011	01:16
Natural Gas Aug	3.872	-0.020	01:16
Natural Gas Sep	3.849	-0.007	01:06
Natural Gas Oct	3.932	+0.005	12:48
Natural Gas Nov	4.120	-0.001	01:11
Natural Gas Dec	4.528	+0.001	01:14
Natural Gas Jan	4.815	-0.003	09:15
Natural Gas Feb	4.500	-0.005	09:30
Natural Gas Mar	3.835	-0.006	10:14
Natural Gas Apr	3.355	-0.006	10:31
Natural Gas May	3.325	-0.003	11:19
Natural Gas Jun	3.480	-0.001	11:14
Natural Gas Jul	3.658	unch	09:52
Natural Gas Aug	3.731s	-0.002	07/16/25
Natural Gas Sep	3.718s	-0.004	07/16/25
Natural Gas Oct	3.783s	-0.005	07/16/25
Natural Gas Nov	4.003s	-0.005	07/16/25
Natural Gas Dec	4.446s	-0.007	07/16/25
Natural Gas Jan	4.673s	-0.005	07/16/25
Natural Gas Feb	4.387s	-0.003	07/16/25
Natural Gas Mar	3.694s	-0.003	07/16/25
Natural Gas Apr	3.252s	-0.001	07/16/25
Natural Gas May	3.226s	unch	07/16/25
Natural Gas Jun	3.377s	+0.001	07/16/25
Natural Gas Jul	3.559s	+0.002	07/16/25
Natural Gas Aug	3.634s	+0.004	07/16/25
Natural Gas Sep	3.619s	-0.004	07/16/25
Natural Gas Oct	3.683s	-0.003	07/16/25
Natural Gas Nov	3.888s	-0.001	07/16/25
Natural Gas Dec	4.316s	unch	07/16/25
Natural Gas Jan	4.572s	-0.003	07/16/25
Natural Gas Feb	4.292s	+0.003	07/16/25
Natural Gas Mar	3.606s	+0.004	07/16/25
Natural Gas Apr	3.066s	+0.005	07/16/25
Natural Gas May	3.033s	+0.006	07/16/25
Natural Gas Jun	3.189s	+0.008	07/16/25
Natural Gas Jul	3.365s	+0.009	07/16/25
Natural Gas Aug	3.429s	+0.010	07/16/25
Natural Gas Sep	3.421s	+0.012	07/16/25
Natural Gas Oct	3.482s	+0.013	07/16/25
Natural Gas Nov	3.687s	+0.014	07/16/25
Natural Gas Dec	4.156s	+0.015	07/16/25
Natural Gas Jan	4.418s	+0.017	07/16/25
Natural Gas Feb	4.153s	+0.048	07/16/25
Natural Gas Mar	3.564s	+0.048	07/16/25
Natural Gas Apr	3.158s	+0.048	07/16/25
Natural Gas May	3.133s	+0.048	07/16/25
Natural Gas Jun	3.286s	+0.048	07/16/25
Natural Gas Jul	3.450s	+0.048	07/16/25
Natural Gas Aug	3.486s	+0.048	07/16/25
Natural Gas Sep	3.459s	+0.048	07/16/25
Natural Gas Oct	3.532s	+0.048	07/16/25
Natural Gas Nov	3.732s	+0.048	07/16/25
Natural Gas Dec	4.153s	+0.048	07/16/25
Natural Gas Jan	4.406s	+0.048	07/16/25
Natural Gas Feb	4.096s	+0.048	07/16/25
Natural Gas Mar	3.441s	+0.048	07/16/25
Natural Gas Apr	2.960s	+0.048	07/16/25
Natural Gas May	2.980s	+0.048	07/16/25
Natural Gas Jun	3.130s	+0.048	07/16/25
Natural Gas Jul	3.290s	+0.048	07/16/25
Natural Gas Aug	3.322s	+0.048	07/16/25
Natural Gas Sep	3.297s	+0.048	07/16/25
Natural Gas Oct	3.372s	+0.048	07/16/25
Natural Gas Nov	3.602s	+0.048	07/16/25
Natural Gas Dec	4.032s	+0.048	07/16/25
Natural Gas Jan	4.282s	+0.048	07/16/25
Natural Gas Feb	4.017s	+0.048	07/16/25
Natural Gas Mar	3.397s	+0.048	07/16/25
Natural Gas Apr	2.947s	+0.048	07/16/25
Natural Gas May	2.977s	+0.048	07/16/25
Natural Gas Jun	3.119s	+0.048	07/16/25
Natural Gas Jul	3.284s	+0.048	07/16/25
Natural Gas Aug	3.324s	+0.048	07/16/25
Natural Gas Sep	3.299s	+0.048	07/16/25
Natural Gas Oct	3.345s	+0.048	07/16/25
Natural Gas Nov	3.605s	+0.048	07/16/25
Natural Gas Dec	4.005s	+0.048	07/16/25
Natural Gas Jan	4.260s	+0.048	07/16/25
Natural Gas Feb	4.060s	+0.048	07/16/25
Natural Gas Mar	3.485s	+0.048	07/16/25
Natural Gas Apr	3.085s	+0.048	07/16/25
Natural Gas May	3.115s	+0.048	07/16/25
Natural Gas Jun	3.245s	+0.048	07/16/25
Natural Gas Jul	3.390s	+0.048	07/16/25
Natural Gas Aug	3.430s	+0.048	07/16/25
Natural Gas Sep	3.445s	+0.048	07/16/25
Natural Gas Oct	3.491s	+0.048	07/16/25
Natural Gas Nov	3.731s	+0.048	07/16/25
Natural Gas Dec	4.131s	+0.048	07/16/25
Natural Gas Jan	4.351s	+0.048	07/16/25
Natural Gas Feb	4.151s	+0.048	07/16/25
Natural Gas Mar	3.761s	+0.048	07/16/25
Natural Gas Apr	3.431s	+0.048	07/16/25
Natural Gas May	3.409s	+0.048	07/16/25
Natural Gas Jun	3.444s	+0.048	07/16/25
Natural Gas Jul	3.484s	+0.048	07/16/25
Natural Gas Aug	3.524s	+0.048	07/16/25
Natural Gas Sep	3.539s	+0.048	07/16/25
Natural Gas Oct	3.585s	+0.048	07/16/25
Natural Gas Nov	3.785s	+0.048	07/16/25
Natural Gas Dec	4.085s	+0.048	07/16/25
Natural Gas Jan	4.355s	+0.048	07/16/25
Natural Gas Feb	4.185s	+0.048	07/16/25
Natural Gas Mar	3.915s	+0.048	07/16/25
Natural Gas Apr	3.585s	+0.048	07/16/25
Natural Gas May	3.563s	+0.048	07/16/25
Natural Gas Jun	3.598s	+0.048	07/16/25
Natural Gas Jul	3.638s	+0.048	07/16/25
Natural Gas Aug	3.678s	+0.048	07/16/25
Natural Gas Sep	3.693s	+0.048	07/16/25
Natural Gas Oct	3.739s	+0.048	07/16/25
Natural Gas Nov	3.811s	+0.048	07/16/25
Natural Gas Dec	3.966s	+0.048	07/16/25
Natural Gas Jan	4.191s	+0.048	07/16/25
Natural Gas Feb	4.041s	+0.048	07/16/25
Natural Gas Mar	3.841s	+0.048	07/16/25
Natural Gas Apr	3.511s	+0.048	07/16/25
Natural Gas May	3.489s	+0.048	07/16/25
Natural Gas Jun	3.524s	+0.048	07/16/25
Natural Gas Jul	3.564s	+0.048	07/16/25
Natural Gas Aug	3.604s	+0.048	07/16/25
Natural Gas Sep	3.619s	+0.048	07/16/25
Natural Gas Oct	3.665s	+0.048	07/16/25
Natural Gas Nov	3.737s	+0.048	07/16/25
Natural Gas Dec	3.892s	+0.048	07/16/25