Futures Quotes - Banner Co-operative Elevator Association

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jun	3.371	+0.028	02:50
Natural Gas Jul	3.666	+0.064	02:49
Natural Gas Aug	3.749	+0.074	02:49
Natural Gas Sep	3.725	+0.070	02:50
Natural Gas Oct	3.796	+0.069	02:48
Natural Gas Nov	4.111	+0.054	02:45
Natural Gas Dec	4.590	+0.059	02:45
Natural Gas Jan	4.879	+0.068	02:46
Natural Gas Feb	4.576	+0.067	02:48
Natural Gas Mar	4.058	+0.060	02:48
Natural Gas Apr	3.764	+0.059	02:49
Natural Gas May	3.780	+0.063	02:48
Natural Gas Jun	3.917	+0.058	02:50
Natural Gas Jul	4.080	+0.048	02:50
Natural Gas Aug	4.115	+0.048	02:48
Natural Gas Sep	4.060	+0.048	02:48
Natural Gas Oct	4.096	+0.044	02:50
Natural Gas Nov	4.262	+0.042	02:48
Natural Gas Dec	4.588	+0.038	02:48
Natural Gas Jan	4.820	+0.026	02:50
Natural Gas Feb	4.399	+0.023	02:46
Natural Gas Mar	3.757	+0.012	02:20
Natural Gas Apr	3.334	+0.021	02:03
Natural Gas May	3.322	+0.022	02:03
Natural Gas Jun	3.461	+0.021	02:03
Natural Gas Jul	3.629	+0.014	02:03
Natural Gas Aug	3.670	+0.014	02:03
Natural Gas Sep	3.622	+0.011	02:19
Natural Gas Oct	3.665	+0.004	02:43
Natural Gas Nov	3.855	+0.006	02:20
Natural Gas Dec	4.261	+0.008	02:20
Natural Gas Jan	4.539	+0.013	02:03
Natural Gas Feb	4.254	+0.013	02:03
Natural Gas Mar	3.587	+0.013	02:03
Natural Gas Apr	3.151	+0.013	02:03
Natural Gas May	3.118	+0.012	02:24
Natural Gas Jun	3.245	+0.012	02:03
Natural Gas Jul	3.385	+0.012	02:03
Natural Gas Aug	3.445	+0.012	02:03
Natural Gas Sep	3.422	+0.012	02:03
Natural Gas Oct	3.500	+0.012	02:03
Natural Gas Nov	3.689	+0.011	02:03
Natural Gas Dec	4.121	+0.011	02:03
Natural Gas Jan	4.364	+0.009	02:03
Natural Gas Feb	4.087	+0.019	02:03
Natural Gas Mar	3.414	+0.019	02:03
Natural Gas Apr	2.999	+0.041	02:03
Natural Gas May	3.033	+0.040	02:03
Natural Gas Jun	3.184	+0.040	02:03
Natural Gas Jul	3.343	+0.040	02:03
Natural Gas Aug	3.413	+0.040	02:03
Natural Gas Sep	3.392	+0.040	02:03
Natural Gas Oct	3.472	+0.040	02:03
Natural Gas Nov	3.677	+0.040	02:03
Natural Gas Dec	4.102	+0.051	02:03
Natural Gas Jan	4.352	+0.050	02:03
Natural Gas Feb	4.065	+0.050	02:03
Natural Gas Mar	3.405	+0.032	02:03
Natural Gas Apr	2.933	+0.030	02:03
Natural Gas May	2.939	+0.014	02:03
Natural Gas Jun	3.071	+0.014	02:03
Natural Gas Jul	3.214	+0.014	02:03
Natural Gas Aug	3.269	+0.014	02:03
Natural Gas Sep	3.247	+0.014	02:03
Natural Gas Oct	3.305	+0.014	02:03
Natural Gas Nov	3.539	+0.014	02:03
Natural Gas Dec	3.969	+0.014	02:09
Natural Gas Jan	4.216	+0.014	02:03
Natural Gas Feb	3.945	+0.014	02:03
Natural Gas Mar	3.320	+0.014	02:03
Natural Gas Apr	2.876	+0.014	02:03
Natural Gas May	2.900	+0.014	02:03
Natural Gas Jun	3.054	+0.014	02:03
Natural Gas Jul	3.219	+0.014	02:03
Natural Gas Aug	3.256	+0.014	02:03
Natural Gas Sep	3.230	+0.014	02:03
Natural Gas Oct	3.304	+0.014	02:03
Natural Gas Nov	3.538	+0.014	02:03
Natural Gas Dec	3.960	+0.014	02:03
Natural Gas Jan	4.214	+0.014	02:03
Natural Gas Feb	3.949	+0.014	02:03
Natural Gas Mar	3.303	+0.014	02:03
Natural Gas Apr	2.828	+0.014	02:03
Natural Gas May	2.848	+0.014	02:03
Natural Gas Jun	2.978	+0.014	02:03
Natural Gas Jul	3.123	+0.014	02:03
Natural Gas Aug	3.155	+0.014	02:03
Natural Gas Sep	3.130	+0.014	02:03
Natural Gas Oct	3.205	+0.014	02:03
Natural Gas Nov	3.435	+0.014	02:03
Natural Gas Dec	3.865	+0.014	02:03
Natural Gas Jan	4.115	+0.014	02:03
Natural Gas Feb	3.850	+0.014	02:03
Natural Gas Mar	3.230	+0.014	02:03
Natural Gas Apr	2.780	+0.014	02:03
Natural Gas May	2.810	+0.014	02:03
Natural Gas Jun	2.952	+0.014	02:03
Natural Gas Jul	3.117	+0.014	02:03
Natural Gas Aug	3.157	+0.014	02:03
Natural Gas Sep	3.132	+0.014	02:03
Natural Gas Oct	3.178	+0.014	02:03
Natural Gas Nov	3.438	+0.014	02:03
Natural Gas Dec	3.838	+0.014	02:03
Natural Gas Jan	4.093	+0.014	02:03
Natural Gas Feb	3.893	+0.014	02:03
Natural Gas Mar	3.318	+0.014	02:03
Natural Gas Apr	2.918	+0.014	02:03
Natural Gas May	2.948	+0.014	02:03
Natural Gas Jun	3.078	+0.014	02:03
Natural Gas Jul	3.223	+0.014	02:03
Natural Gas Aug	3.263	+0.014	02:03
Natural Gas Sep	3.278	+0.014	02:03
Natural Gas Oct	3.324	+0.014	02:03
Natural Gas Nov	3.564	+0.014	02:03
Natural Gas Dec	3.964	+0.014	02:03
Natural Gas Jan	4.184	+0.014	02:03
Natural Gas Feb	3.984	+0.014	02:03
Natural Gas Mar	3.594	+0.014	02:03
Natural Gas Apr	3.264	+0.014	02:03
Natural Gas May	3.242	+0.014	02:03
Natural Gas Jun	3.277	+0.014	02:03
Natural Gas Jul	3.317	+0.014	02:03
Natural Gas Aug	3.357	+0.014	02:03
Natural Gas Sep	3.372	+0.014	02:03
Natural Gas Oct	3.418	+0.014	02:03
Natural Gas Nov	3.618	+0.014	02:03
Natural Gas Dec	3.918	+0.014	02:03
Natural Gas Jan	4.188	+0.014	02:03
Natural Gas Feb	4.018	+0.014	02:03
Natural Gas Mar	3.748	+0.014	02:03
Natural Gas Apr	3.418	+0.014	02:03
Natural Gas May	3.396	+0.014	02:03
Natural Gas Jun	3.431	+0.014	02:03
Natural Gas Jul	3.471	+0.014	02:03
Natural Gas Aug	3.511	+0.014	02:03
Natural Gas Sep	3.526	+0.014	02:03
Natural Gas Oct	3.572	+0.014	02:03
Natural Gas Nov	3.644	+0.014	02:03
Natural Gas Dec	3.799	+0.014	02:03
Natural Gas Jan	4.024	+0.014	02:03
Natural Gas Feb	3.874	+0.014	02:03
Natural Gas Mar	3.674	+0.014	02:03
Natural Gas Apr	3.344	+0.014	02:03
Natural Gas May	3.322	+0.014	02:03
Natural Gas Jun	3.357	+0.014	02:03
Natural Gas Jul	3.397	+0.014	02:03
Natural Gas Aug	3.437	+0.014	02:03
Natural Gas Sep	3.452	+0.014	02:03
Natural Gas Oct	3.498	+0.014	02:03
Natural Gas Nov	3.570	+0.014	02:03
Natural Gas Dec	3.725	+0.014	02:03