Heating Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
ULSD NY Harbor May
|
2.1080 | -0.0675 | 02:43 |
|
ULSD NY Harbor Jun
|
2.0580 | -0.0406 | 02:47 |
|
ULSD NY Harbor Jul
|
2.0390 | -0.0384 | 02:47 |
|
ULSD NY Harbor Aug
|
2.0409 | -0.0365 | 02:47 |
|
ULSD NY Harbor Sep
|
2.0491 | -0.0348 | 02:45 |
|
ULSD NY Harbor Oct
|
2.0575 | -0.0334 | 02:45 |
|
ULSD NY Harbor Nov
|
2.0632 | -0.0322 | 02:45 |
|
ULSD NY Harbor Dec
|
2.0663 | -0.0316 | 02:45 |
|
ULSD NY Harbor Jan
|
2.0729 | -0.0290 | 02:31 |
|
ULSD NY Harbor Feb
|
2.0714 | -0.0280 | 02:31 |
|
ULSD NY Harbor Mar
|
2.0621 | -0.0274 | 01:34 |
|
ULSD NY Harbor Apr
|
2.0472 | -0.0274 | 01:34 |
|
ULSD NY Harbor May
|
2.0455 | -0.0228 | 01:34 |
|
ULSD NY Harbor Jun
|
2.0394 | -0.0263 | 02:40 |
|
ULSD NY Harbor Jul
|
2.0500 | -0.0217 | 01:34 |
|
ULSD NY Harbor Aug
|
2.0670 | -0.0120 | 01:34 |
|
ULSD NY Harbor Sep
|
2.0715 | -0.0160 | 01:34 |
|
ULSD NY Harbor Oct
|
2.0754 | -0.0206 | 02:47 |
|
ULSD NY Harbor Nov
|
2.0810 | -0.0188 | 01:34 |
|
ULSD NY Harbor Dec
|
2.0809 | -0.0196 | 02:08 |
|
ULSD NY Harbor Jan
|
2.0863 | -0.0196 | 02:48 |
|
ULSD NY Harbor Feb
|
2.0891 | -0.0193 | 02:47 |
|
ULSD NY Harbor Mar
|
2.1000 | -0.0072 | 01:34 |
|
ULSD NY Harbor Apr
|
2.0837 | -0.0173 | 02:47 |
|
ULSD NY Harbor May
|
2.0809 | -0.0166 | 02:46 |
|
ULSD NY Harbor Jun
|
2.0841 | -0.0158 | 02:47 |
|
ULSD NY Harbor Jul
|
2.1000 | -0.0012 | 01:34 |
|
ULSD NY Harbor Aug
|
2.0910 | -0.0129 | 02:48 |
|
ULSD NY Harbor Sep
|
2.0936 | -0.0129 | 02:47 |
|
ULSD NY Harbor Oct
|
2.0983 | -0.0129 | 02:47 |
|
ULSD NY Harbor Nov
|
2.1003 | -0.0129 | 02:48 |
|
ULSD NY Harbor Dec
|
2.1018 | -0.0129 | 02:47 |
|
ULSD NY Harbor Jan
|
2.1088 | -0.0129 | 02:46 |
|
ULSD NY Harbor Feb
|
2.1253 | +0.0001 | 01:34 |
|
ULSD NY Harbor Mar
|
2.1185 | +0.0001 | 01:34 |
|
ULSD NY Harbor Apr
|
2.1095 | +0.0001 | 01:34 |
|
ULSD NY Harbor May
|
2.1053 | +0.0001 | 01:34 |
|
ULSD NY Harbor Jun
|
2.0956 | -0.0129 | 01:34 |
|
ULSD NY Harbor Jul
|
2.1006 | -0.0129 | 01:34 |
|
ULSD NY Harbor Aug
|
2.1020 | -0.0129 | 01:34 |
|
ULSD NY Harbor Sep
|
2.1028 | -0.0129 | 01:34 |
|
ULSD NY Harbor Oct
|
2.1060 | -0.0129 | 01:34 |
|
ULSD NY Harbor Nov
|
2.1051 | -0.0129 | 01:34 |
|
ULSD NY Harbor Dec
|
2.1041 | -0.0129 | 01:34 |
|
ULSD NY Harbor Jan
|
2.1110 | -0.0129 | 01:34 |
