Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
60.31 | -1.74 | 02:33 |
|
Crude Oil WTI Jul
|
59.74 | -1.63 | 02:33 |
|
Crude Oil WTI Aug
|
59.32 | -1.50 | 02:33 |
|
Crude Oil WTI Sep
|
59.02 | -1.41 | 02:33 |
|
Crude Oil WTI Oct
|
58.83 | -1.33 | 02:32 |
|
Crude Oil WTI Nov
|
58.74 | -1.27 | 02:22 |
|
Crude Oil WTI Dec
|
58.75 | -1.18 | 02:32 |
|
Crude Oil WTI Jan
|
58.74 | -1.13 | 02:17 |
|
Crude Oil WTI Feb
|
58.78 | -1.09 | 02:11 |
|
Crude Oil WTI Mar
|
58.96 | -0.95 | 02:07 |
|
Crude Oil WTI Apr
|
59.07 | -0.91 | 01:49 |
|
Crude Oil WTI May
|
59.27 | -0.83 | 01:49 |
|
Crude Oil WTI Jun
|
59.26 | -0.96 | 02:27 |
|
Crude Oil WTI Jul
|
59.47 | -0.81 | 01:49 |
|
Crude Oil WTI Aug
|
59.51 | -0.83 | 02:32 |
|
Crude Oil WTI Sep
|
59.60 | -0.81 | 02:30 |
|
Crude Oil WTI Oct
|
59.70 | -0.79 | 02:31 |
|
Crude Oil WTI Nov
|
59.82 | -0.77 | 02:31 |
|
Crude Oil WTI Dec
|
59.87 | -0.81 | 02:27 |
|
Crude Oil WTI Jan
|
60.02 | -0.70 | 02:32 |
|
Crude Oil WTI Feb
|
60.07 | -0.69 | 02:33 |
|
Crude Oil WTI Mar
|
60.16 | -0.66 | 02:33 |
|
Crude Oil WTI Apr
|
60.25 | -0.64 | 02:31 |
|
Crude Oil WTI May
|
60.37 | -0.62 | 02:31 |
|
Crude Oil WTI Jun
|
60.43 | -0.66 | 02:22 |
|
Crude Oil WTI Jul
|
60.55 | -0.58 | 02:33 |
|
Crude Oil WTI Aug
|
60.61 | -0.57 | 02:33 |
|
Crude Oil WTI Sep
|
60.68 | -0.56 | 02:33 |
|
Crude Oil WTI Oct
|
60.76 | -0.55 | 02:31 |
|
Crude Oil WTI Nov
|
60.85 | -0.53 | 02:29 |
|
Crude Oil WTI Dec
|
60.88 | -0.57 | 02:11 |
|
Crude Oil WTI Jan
|
60.97 | -0.51 | 02:33 |
|
Crude Oil WTI Feb
|
61.02 | -0.47 | 02:33 |
|
Crude Oil WTI Mar
|
61.06 | -0.48 | 02:33 |
|
Crude Oil WTI Apr
|
61.11 | -0.48 | 02:33 |
|
Crude Oil WTI May
|
61.19 | -0.47 | 02:33 |
|
Crude Oil WTI Jun
|
61.26 | -0.48 | 02:33 |
|
Crude Oil WTI Jul
|
61.26 | -0.48 | 01:49 |
|
Crude Oil WTI Aug
|
61.29 | -0.47 | 01:49 |
|
Crude Oil WTI Sep
|
61.32 | -0.47 | 01:49 |
|
Crude Oil WTI Oct
|
61.37 | -0.47 | 01:49 |
|
Crude Oil WTI Nov
|
61.44 | -0.47 | 01:49 |
|
Crude Oil WTI Dec
|
61.70 | -0.26 | 01:49 |
|
Crude Oil WTI Jan
|
61.47 | -0.47 | 01:49 |
|
Crude Oil WTI Feb
|
61.45 | -0.47 | 01:49 |
|
Crude Oil WTI Mar
|
61.50 | -0.47 | 01:49 |
|
Crude Oil WTI Apr
|
61.57 | -0.46 | 01:49 |
|
Crude Oil WTI May
|
61.59 | -0.46 | 01:49 |
|
Crude Oil WTI Jun
|
61.63 | -0.46 | 01:49 |
|
Crude Oil WTI Jul
|
61.60 | -0.46 | 01:49 |
|
Crude Oil WTI Aug
|
61.59 | -0.46 | 01:49 |
|
Crude Oil WTI Sep
|
61.61 | -0.46 | 01:49 |
|
Crude Oil WTI Oct
|
61.68 | -0.46 | 01:49 |
|
Crude Oil WTI Nov
|
61.69 | -0.46 | 01:49 |
|
Crude Oil WTI Dec
|
61.71 | -0.46 | 02:33 |
|
Crude Oil WTI Jan
|
61.67 | -0.46 | 01:49 |
|
Crude Oil WTI Feb
|
61.66 | -0.45 | 01:49 |
|
Crude Oil WTI Mar
|
61.64 | -0.45 | 01:49 |
|
Crude Oil WTI Apr
|
61.68 | -0.44 | 01:49 |
|
Crude Oil WTI May
|
61.69 | -0.44 | 01:49 |
|
Crude Oil WTI Jun
|
61.72 | -0.43 | 01:49 |
|
Crude Oil WTI Jul
|
61.65 | -0.43 | 01:49 |
|
Crude Oil WTI Aug
|
61.66 | -0.43 | 01:49 |
|
Crude Oil WTI Sep
|
61.60 | -0.44 | 01:49 |
|
Crude Oil WTI Oct
|
61.61 | -0.44 | 01:49 |
|
Crude Oil WTI Nov
|
61.66 | -0.44 | 01:49 |
|
Crude Oil WTI Dec
|
61.72 | -0.38 | 01:49 |
|
Crude Oil WTI Jan
|
61.55 | -0.44 | 01:49 |
|
Crude Oil WTI Feb
|
61.54 | -0.44 | 01:49 |
|
Crude Oil WTI Mar
|
61.47 | -0.45 | 01:49 |
|
Crude Oil WTI Apr
|
61.48 | -0.45 | 01:49 |
|
Crude Oil WTI May
|
61.49 | -0.45 | 01:49 |
|
Crude Oil WTI Jun
|
61.51 | -0.45 | 01:49 |
|
Crude Oil WTI Jul
|
61.41 | -0.45 | 01:49 |
|
Crude Oil WTI Aug
|
61.41 | -0.45 | 01:49 |
|
Crude Oil WTI Sep
|
61.35 | -0.46 | 01:49 |
|
Crude Oil WTI Oct
|
61.36 | -0.46 | 01:49 |
|
Crude Oil WTI Nov
|
61.31 | -0.46 | 01:49 |
|
Crude Oil WTI Dec
|
61.30 | -0.46 | 02:31 |
|
Crude Oil WTI Jan
|
61.21 | -0.46 | 01:49 |
|
Crude Oil WTI Feb
|
61.13 | -0.46 | 01:49 |
|
Crude Oil WTI Mar
|
61.10 | -0.46 | 01:49 |
|
Crude Oil WTI Apr
|
61.09 | -0.46 | 01:49 |
|
Crude Oil WTI May
|
61.04 | -0.46 | 01:49 |
|
Crude Oil WTI Jun
|
61.00 | -0.46 | 01:49 |
|
Crude Oil WTI Jul
|
60.92 | -0.46 | 01:49 |
|
Crude Oil WTI Aug
|
60.82 | -0.47 | 01:49 |
|
Crude Oil WTI Sep
|
60.74 | -0.47 | 01:49 |
|
Crude Oil WTI Oct
|
60.68 | -0.47 | 01:49 |
|
Crude Oil WTI Nov
|
60.64 | -0.48 | 01:49 |
|
Crude Oil WTI Dec
|
60.63 | -0.48 | 02:31 |
|
Crude Oil WTI Jan
|
60.53 | -0.48 | 01:49 |
|
Crude Oil WTI Feb
|
60.43 | -0.48 | 01:49 |
|
Crude Oil WTI Mar
|
60.32 | -0.49 | 01:49 |
|
Crude Oil WTI Apr
|
60.27 | -0.49 | 01:49 |
|
Crude Oil WTI May
|
60.21 | -0.49 | 01:49 |
|
Crude Oil WTI Jun
|
60.16 | -0.54 | 01:49 |
|
Crude Oil WTI Jul
|
60.08 | -0.51 | 01:49 |
|
Crude Oil WTI Aug
|
59.99 | -0.54 | 01:49 |
|
Crude Oil WTI Sep
|
59.87 | -0.56 | 01:49 |
|
Crude Oil WTI Oct
|
59.78 | -0.58 | 01:49 |
|
Crude Oil WTI Nov
|
59.67 | -0.61 | 01:49 |
|
Crude Oil WTI Dec
|
59.61 | -0.63 | 01:49 |
|
Crude Oil WTI Jan
|
59.49 | -0.65 | 01:49 |
|
Crude Oil WTI Feb
|
59.41 | -0.66 | 01:49 |
|
Crude Oil WTI Mar
|
59.32 | -0.68 | 01:49 |
|
Crude Oil WTI Apr
|
59.24 | -0.69 | 01:49 |
|
Crude Oil WTI May
|
59.18 | -0.71 | 01:49 |
|
Crude Oil WTI Jun
|
59.11 | -0.73 | 01:49 |
|
Crude Oil WTI Jul
|
59.03 | -0.74 | 01:49 |
|
Crude Oil WTI Aug
|
58.99 | -0.76 | 01:49 |
|
Crude Oil WTI Sep
|
58.91 | -0.77 | 01:49 |
|
Crude Oil WTI Oct
|
58.84 | -0.79 | 01:49 |
|
Crude Oil WTI Nov
|
58.78 | -0.80 | 01:49 |
|
Crude Oil WTI Dec
|
58.72 | -0.82 | 01:49 |
|
Crude Oil WTI Jan
|
58.61 | -0.84 | 01:49 |
|
Crude Oil WTI Feb
|
58.52 | -0.85 | 01:49 |
|
Crude Oil WTI Mar
|
58.44 | -0.87 | 01:49 |
|
Crude Oil WTI Apr
|
58.36 | -0.88 | 01:49 |
|
Crude Oil WTI May
|
58.31 | -0.90 | 01:49 |
|
Crude Oil WTI Jun
|
58.23 | -0.92 | 01:49 |
|
Crude Oil WTI Jul
|
58.17 | -0.93 | 01:49 |
|
Crude Oil WTI Aug
|
58.09 | -0.95 | 01:49 |
|
Crude Oil WTI Sep
|
58.01 | -0.96 | 01:49 |
|
Crude Oil WTI Oct
|
57.95 | -0.98 | 01:49 |
|
Crude Oil WTI Nov
|
57.89 | -0.99 | 01:49 |
|
Crude Oil WTI Dec
|
57.83 | -1.01 | 01:49 |
|
Crude Oil WTI Jan
|
57.76 | -1.01 | 01:49 |
|
Crude Oil WTI Feb
|
57.70 | -1.01 | 01:49 |
