Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Aug
|
67.37 | +0.99 | 01:05 |
|
Crude Oil WTI Sep
|
66.06 | +0.87 | 01:05 |
|
Crude Oil WTI Oct
|
64.97 | +0.78 | 01:05 |
|
Crude Oil WTI Nov
|
64.25 | +0.72 | 01:05 |
|
Crude Oil WTI Dec
|
63.77 | +0.68 | 01:05 |
|
Crude Oil WTI Jan
|
63.39 | +0.54 | 12:58 |
|
Crude Oil WTI Feb
|
63.27 | +0.57 | 01:03 |
|
Crude Oil WTI Mar
|
63.16 | +0.55 | 01:03 |
|
Crude Oil WTI Apr
|
63.07 | +0.51 | 01:04 |
|
Crude Oil WTI May
|
62.97 | +0.45 | 12:44 |
|
Crude Oil WTI Jun
|
62.97 | +0.49 | 01:05 |
|
Crude Oil WTI Jul
|
62.91 | +0.47 | 01:04 |
|
Crude Oil WTI Aug
|
62.67 | +0.27 | 10:44 |
|
Crude Oil WTI Sep
|
62.70 | +0.32 | 11:50 |
|
Crude Oil WTI Oct
|
62.38s | -0.17 | 07/16/25 |
|
Crude Oil WTI Nov
|
62.41s | -0.18 | 07/16/25 |
|
Crude Oil WTI Dec
|
62.86 | +0.41 | 01:05 |
|
Crude Oil WTI Jan
|
62.80 | +0.37 | 12:01 |
|
Crude Oil WTI Feb
|
62.41s | -0.17 | 07/16/25 |
|
Crude Oil WTI Mar
|
62.42s | -0.17 | 07/16/25 |
|
Crude Oil WTI Apr
|
62.45s | -0.17 | 07/16/25 |
|
Crude Oil WTI May
|
62.52s | -0.17 | 07/16/25 |
|
Crude Oil WTI Jun
|
62.91 | +0.33 | 01:00 |
|
Crude Oil WTI Jul
|
62.58s | -0.16 | 07/16/25 |
|
Crude Oil WTI Aug
|
62.60s | -0.15 | 07/16/25 |
|
Crude Oil WTI Sep
|
62.64s | -0.15 | 07/16/25 |
|
Crude Oil WTI Oct
|
62.68s | -0.15 | 07/16/25 |
|
Crude Oil WTI Nov
|
62.74s | -0.15 | 07/16/25 |
|
Crude Oil WTI Dec
|
63.07 | +0.26 | 12:58 |
|
Crude Oil WTI Jan
|
62.83s | -0.11 | 07/16/25 |
|
Crude Oil WTI Feb
|
62.83s | -0.13 | 07/16/25 |
|
Crude Oil WTI Mar
|
62.85s | -0.13 | 07/16/25 |
|
Crude Oil WTI Apr
|
62.88s | -0.13 | 07/16/25 |
|
Crude Oil WTI May
|
62.93s | -0.13 | 07/16/25 |
|
Crude Oil WTI Jun
|
62.98s | -0.11 | 07/16/25 |
|
Crude Oil WTI Jul
|
62.98s | -0.11 | 07/16/25 |
|
Crude Oil WTI Aug
|
62.99s | -0.10 | 07/16/25 |
|
Crude Oil WTI Sep
|
63.01s | -0.10 | 07/16/25 |
|
Crude Oil WTI Oct
|
63.04s | -0.09 | 07/16/25 |
|
Crude Oil WTI Nov
|
63.08s | -0.09 | 07/16/25 |
|
Crude Oil WTI Dec
|
63.33 | +0.24 | 11:48 |
|
Crude Oil WTI Jan
|
63.06s | -0.09 | 07/16/25 |
|
Crude Oil WTI Feb
|
63.05s | -0.09 | 07/16/25 |
|
Crude Oil WTI Mar
|
63.07s | -0.09 | 07/16/25 |
|
Crude Oil WTI Apr
|
63.09s | -0.09 | 07/16/25 |
|
Crude Oil WTI May
|
63.13s | -0.09 | 07/16/25 |
|
Crude Oil WTI Jun
|
63.12s | -0.09 | 07/16/25 |
|
Crude Oil WTI Jul
|
63.05s | -0.09 | 07/16/25 |
|
Crude Oil WTI Aug
|
63.09s | -0.08 | 07/16/25 |
|
Crude Oil WTI Sep
|
63.03s | -0.08 | 07/16/25 |
|
Crude Oil WTI Oct
|
63.05s | -0.08 | 07/16/25 |
|
Crude Oil WTI Nov
|
63.10s | -0.07 | 07/16/25 |
|
Crude Oil WTI Dec
|
63.12s | -0.07 | 07/16/25 |
|
Crude Oil WTI Jan
|
63.06s | -0.07 | 07/16/25 |
|
Crude Oil WTI Feb
|
63.03s | -0.07 | 07/16/25 |
|
Crude Oil WTI Mar
|
63.01s | -0.07 | 07/16/25 |
|
Crude Oil WTI Apr
|
63.04s | -0.07 | 07/16/25 |
|
Crude Oil WTI May
|
63.05s | -0.07 | 07/16/25 |
|
Crude Oil WTI Jun
|
63.05s | -0.07 | 07/16/25 |
|
Crude Oil WTI Jul
|
62.99s | -0.07 | 07/16/25 |
|
Crude Oil WTI Aug
|
62.98s | -0.07 | 07/16/25 |
|
Crude Oil WTI Sep
|
62.97s | -0.07 | 07/16/25 |
|
Crude Oil WTI Oct
|
62.95s | -0.06 | 07/16/25 |
|
Crude Oil WTI Nov
|
62.97s | -0.06 | 07/16/25 |
|
Crude Oil WTI Dec
|
62.98s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jan
|
62.88s | -0.06 | 07/16/25 |
|
Crude Oil WTI Feb
|
62.84s | -0.06 | 07/16/25 |
|
Crude Oil WTI Mar
|
62.81s | -0.06 | 07/16/25 |
|
Crude Oil WTI Apr
|
62.79s | -0.06 | 07/16/25 |
|
Crude Oil WTI May
|
62.78s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jun
|
62.79s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jul
|
62.73s | -0.06 | 07/16/25 |
|
Crude Oil WTI Aug
|
62.70s | -0.06 | 07/16/25 |
|
Crude Oil WTI Sep
|
62.68s | -0.06 | 07/16/25 |
|
Crude Oil WTI Oct
|
62.65s | -0.06 | 07/16/25 |
|
Crude Oil WTI Nov
|
62.63s | -0.06 | 07/16/25 |
|
Crude Oil WTI Dec
|
62.61s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jan
|
62.52s | -0.06 | 07/16/25 |
|
Crude Oil WTI Feb
|
62.46s | -0.06 | 07/16/25 |
|
Crude Oil WTI Mar
|
62.44s | -0.06 | 07/16/25 |
|
Crude Oil WTI Apr
|
62.43s | -0.06 | 07/16/25 |
|
Crude Oil WTI May
|
62.40s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jun
|
62.36s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jul
|
62.30s | -0.06 | 07/16/25 |
|
Crude Oil WTI Aug
|
62.24s | -0.06 | 07/16/25 |
|
Crude Oil WTI Sep
|
62.22s | -0.06 | 07/16/25 |
|
Crude Oil WTI Oct
|
62.20s | -0.06 | 07/16/25 |
|
Crude Oil WTI Nov
|
62.15s | -0.06 | 07/16/25 |
|
Crude Oil WTI Dec
|
62.12s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jan
|
62.05s | -0.06 | 07/16/25 |
|
Crude Oil WTI Feb
|
61.99s | -0.06 | 07/16/25 |
|
Crude Oil WTI Mar
|
61.93s | -0.06 | 07/16/25 |
|
Crude Oil WTI Apr
|
61.91s | -0.06 | 07/16/25 |
|
Crude Oil WTI May
|
61.88s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jun
|
61.83s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jul
|
61.77s | -0.06 | 07/16/25 |
|
Crude Oil WTI Aug
|
61.71s | -0.06 | 07/16/25 |
|
Crude Oil WTI Sep
|
61.65s | -0.06 | 07/16/25 |
|
Crude Oil WTI Oct
|
61.60s | -0.06 | 07/16/25 |
|
Crude Oil WTI Nov
|
61.53s | -0.06 | 07/16/25 |
|
Crude Oil WTI Dec
|
61.47s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jan
|
61.37s | -0.06 | 07/16/25 |
|
Crude Oil WTI Feb
|
61.30s | -0.06 | 07/16/25 |
|
Crude Oil WTI Mar
|
61.25s | -0.06 | 07/16/25 |
|
Crude Oil WTI Apr
|
61.20s | -0.06 | 07/16/25 |
|
Crude Oil WTI May
|
61.16s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jun
|
61.10s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jul
|
61.04s | -0.06 | 07/16/25 |
|
Crude Oil WTI Aug
|
61.01s | -0.06 | 07/16/25 |
|
Crude Oil WTI Sep
|
60.94s | -0.06 | 07/16/25 |
|
Crude Oil WTI Oct
|
60.86s | -0.06 | 07/16/25 |
|
Crude Oil WTI Nov
|
60.82s | -0.06 | 07/16/25 |
|
Crude Oil WTI Dec
|
60.75s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jan
|
60.67s | -0.06 | 07/16/25 |
|
Crude Oil WTI Feb
|
60.58s | -0.06 | 07/16/25 |
|
Crude Oil WTI Mar
|
60.50s | -0.06 | 07/16/25 |
|
Crude Oil WTI Apr
|
60.43s | -0.06 | 07/16/25 |
|
Crude Oil WTI May
|
60.38s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jun
|
60.31s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jul
|
60.25s | -0.06 | 07/16/25 |
|
Crude Oil WTI Aug
|
60.17s | -0.06 | 07/16/25 |
|
Crude Oil WTI Sep
|
60.08s | -0.06 | 07/16/25 |
|
Crude Oil WTI Oct
|
60.02s | -0.06 | 07/16/25 |
|
Crude Oil WTI Nov
|
59.96s | -0.06 | 07/16/25 |
|
Crude Oil WTI Dec
|
59.89s | -0.06 | 07/16/25 |
|
Crude Oil WTI Jan
|
59.82s | -0.06 | 07/16/25 |
|
Crude Oil WTI Feb
|
59.76s | -0.06 | 07/16/25 |
