Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Jun 25
|
1.22005 | -0.00540 | 02:15 |
|
Swiss (E) Sep 25
|
1.23500 | -0.00375 | 11:43 |
|
Swiss (E) Dec 25
|
1.24580 | -0.00565 | 02:15 |
|
Swiss (E) Mar 26
|
1.25755 | -0.00585 | 02:15 |
|
Swiss (E) Jun 26
|
1.26845 | -0.00605 | 02:15 |
|
Swiss (E) Sep 26
|
1.27895 | -0.00635 | 02:02 |
|
Swiss (E) Dec 26
|
1.28960 | -0.00665 | 02:02 |
|
Swiss (E) Mar 27
|
1.30050 | -0.00690 | 02:02 |
|
Swiss (E) Jun 27
|
1.31110 | -0.00715 | 02:02 |
|
Swiss (E) Sep 27
|
1.32145 | -0.00725 | 02:02 |
|
Swiss (E) Dec 27
|
1.33195 | -0.00740 | 02:02 |
|
Swiss (E) Mar 28
|
1.34265 | -0.00755 | 02:02 |
|
Swiss (E) Jun 28
|
1.35395 | -0.00770 | 02:02 |
|
Swiss (E) Sep 28
|
1.36535 | -0.00785 | 02:02 |
|
Swiss (E) Dec 28
|
1.37660 | -0.00800 | 02:02 |
|
Swiss (E) Mar 29
|
1.38800 | -0.00815 | 02:02 |
|
Swiss (E) Jun 29
|
1.39920 | -0.00835 | 02:02 |
|
Swiss (E) Sep 29
|
1.41135 | -0.00855 | 02:02 |
|
Swiss (E) Dec 29
|
1.42335 | -0.00870 | 02:02 |
|
Swiss (E) Mar 30
|
1.43555 | -0.00890 | 02:02 |
