Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Aug 25
|
0.64885 | -0.00345 | 10:55 |
|
Australian (E) Sep 25
|
0.64975 | -0.00290 | 03:04 |
|
Australian (E) Oct 25
|
0.64975 | -0.00320 | 03:05 |
|
Australian (E) Nov 25
|
0.65025 | -0.00310 | 03:05 |
|
Australian (E) Dec 25
|
0.65005 | -0.00365 | 10:10 |
|
Australian (E) Mar 26
|
0.65200 | -0.00265 | 02:02 |
|
Australian (E) Jun 26
|
0.65100 | -0.00430 | 02:02 |
|
Australian (E) Sep 26
|
0.65300 | -0.00245 | 03:04 |
|
Australian (E) Dec 26
|
0.65315 | -0.00225 | 03:04 |
|
Australian (E) Mar 27
|
0.65325 | -0.00210 | 02:02 |
|
Australian (E) Jun 27
|
0.65340 | -0.00190 | 02:02 |
|
Australian (E) Sep 27
|
0.65325 | -0.00175 | 02:02 |
|
Australian (E) Dec 27
|
0.65290 | -0.00165 | 02:02 |
|
Australian (E) Mar 28
|
0.65255 | -0.00155 | 02:02 |
|
Australian (E) Jun 28
|
0.65215 | -0.00145 | 02:02 |
|
Australian (E) Sep 28
|
0.65180 | -0.00135 | 02:02 |
|
Australian (E) Dec 28
|
0.65145 | -0.00125 | 02:02 |
|
Australian (E) Mar 29
|
0.65110 | -0.00115 | 02:02 |
|
Australian (E) Jun 29
|
0.65075 | -0.00105 | 02:02 |
|
Australian (E) Sep 29
|
0.65035 | -0.00095 | 02:02 |
|
Australian (E) Dec 29
|
0.65000 | -0.00085 | 02:02 |
|
Australian (E) Mar 30
|
0.64965 | -0.00075 | 02:02 |
|
Australian (E) Jun 30
|
0.64930 | -0.00065 | 02:02 |
